Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.059,3
1,07%
59.277.778
15:34:30
0
-
0,0000
0
-
0,0000
INDI
21,25%
-1,35%
-0,04%
27,89%
74,03%
29,32%
3 RESIS.
4 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
49.368
15:34:34
250
0,07%
148,1000
69
0,00%
148,0000
ANA
36,15%
-0,67%
9,64%
33,73%
-9,08%
215,68%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
7.306.464
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6000
0,57%
145.232
15:34:34
1.964
0,09%
10,6100
2.080
0,00%
10,6000
ACX
15,78%
-1,95%
-0,75%
15,46%
29,60%
31,31%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5700
0,28%
1.539.459
10,5400
10,6100
0,66%
249.335.371
2.642.954.933
ACS
56,2000
-0,27%
63.806
15:34:31
883
0,09%
56,2500
1.458
0,00%
56,2000
ACS
17,11%
-1,92%
-4,66%
50,61%
184,23%
244,34%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.585.897
56,3500
56,5000
0,27%
271.664.594
15.267.550.183
AENA
233,2000
1,22%
33.501
15:34:35
531
0,00%
233,2000
165
-0,09%
233,0000
AENA
18,14%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.812.433
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
71,8800
1,73%
198.844
15:34:20
155
0,00%
71,8800
196
-0,03%
71,8600
AMS
6,19%
-3,69%
-0,50%
14,49%
47,57%
128,34%
2 RESIS.
2 COMPRA
72,1400
2,09%
70,7000
0,06%
14.292.907
70,6600
70,8400
0,25%
450.499.205
32.381.882.855
ArcelorMittal
26,7000
2,42%
147.271
15:34:35
432
0,04%
26,7100
99
-0,04%
26,6900
MTS
20,24%
0,38%
-2,56%
24,00%
10,58%
-1,24%
2 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.932.136
26,0700
26,4000
1,27%
852.809.772
22.770.020.912
Banco Sabadell
2,8360
2,09%
9.731.227
15:34:18
13.941
0,04%
2,8370
10.131
0,00%
2,8360
SAB
58,49%
0,75%
3,77%
77,72%
347,71%
88,69%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
27.597.760
2,7780
2,7700
-0,29%
5.387.690.082
15.279.489.073
Banco Santander
7,0620
2,96%
12.383.094
15:34:34
1.691
0,01%
7,0630
3.283
-0,01%
7,0610
SAN
60,89%
-0,32%
2,13%
67,74%
202,82%
67,87%
3 RESIS.
12 COMPRA
7,0660
3,02%
6,8930
0,50%
87.449.410
6,8590
6,8930
0,50%
14.885.325.372
105.120.167.777
Bankinter
11,2700
2,27%
490.210
15:34:32
3.220
0,00%
11,2700
2.359
-0,09%
11,2600
BKT
49,31%
-2,04%
-1,10%
59,37%
150,43%
242,38%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.524.667
11,0200
11,0500
0,27%
898.866.154
10.130.221.556
BBVA
13,1450
1,47%
3.824.113
15:34:34
4.456
0,04%
13,1500
9.247
-0,04%
13,1400
BBVA
44,55%
-0,98%
-2,09%
55,87%
284,09%
155,10%
2 RESIS.
2 COMPRA
13,2900
2,59%
13,0000
0,35%
50.267.965
12,9550
13,0350
0,62%
5.763.285.465
75.758.387.437
Caixabank
7,4740
2,38%
2.485.990
15:34:33
3.543
0,03%
7,4760
5.609
-0,03%
7,4720
CABK
49,10%
-1,82%
-0,45%
64,05%
182,67%
196,06%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
18.580.289
7,3000
7,3300
0,41%
7.085.565.456
52.957.516.218
Cellnex Telecom
32,6500
-0,94%
171.437
15:34:34
79
0,03%
32,6600
1.064
-0,03%
32,6400
CLNX
7,01%
-2,60%
-2,01%
0,77%
-10,77%
135,18%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.597.418
32,9600
32,7300
-0,70%
706.475.375
23.066.420.994
Acciona Energia
19,6900
-0,05%
163.049
15:34:24
492
0,05%
19,7000
835
-0,05%
19,6800
ANE
10,62%
-0,46%
11,56%
-3,32%
-39,86%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.210.435
19,7000
19,6300
-0,36%
324.761.830
6.394.560.433
Enagas
14,2500
-0,04%
237.392
15:34:34
2.361
0,00%
14,2500
651
-0,07%
14,2400
ENG
20,97%
1,17%
5,95%
11,47%
-11,45%
21,59%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.382.836
14,2550
14,2250
-0,21%
261.990.074
3.733.358.555
Endesa
26,8100
-1,51%
330.904
15:34:34
1.135
0,04%
26,8200
943
-0,04%
26,8000
ELE
32,21%
-0,48%
1,13%
51,41%
69,39%
204,50%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
8.871.536
27,2200
27,0600
-0,59%
1.058.752.117
28.385.144.257
Ferrovial
44,5600
0,02%
62.610
15:34:33
467
0,00%
44,5600
452
-0,07%
44,5300
FER
10,39%
-0,45%
-0,67%
23,73%
97,00%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.789.902
44,5500
44,6500
0,22%
729.559.951
32.509.191.417
Fluidra
21,7000
0,46%
54.172
15:33:29
852
0,09%
21,7200
799
-0,09%
21,6800
FDR
-7,74%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.175.532
21,6000
21,5600
-0,19%
192.129.070
4.169.200.819
Grifols A
10,4650
2,65%
1.515.251
15:34:34
1.878
0,10%
10,4750
700
0,00%
10,4650
GRF
14,40%
1,59%
17,06%
14,66%
-40,09%
-37,18%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
15.857.102
10,1950
10,2000
0,05%
426.129.798
4.459.448.336
Iberdrola
16,2350
0,19%
1.257.645
15:34:35
2.608
0,03%
16,2400
2.332
0,00%
16,2350
IBE
24,15%
1,50%
2,98%
40,24%
87,99%
288,79%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
20.417.867
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,4100
-0,68%
503.307
15:34:35
584
0,02%
45,4200
577
-0,02%
45,4000
ITX
-6,91%
-6,57%
-7,26%
2,14%
128,78%
103,00%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
22.855.171
45,7200
45,4000
-0,70%
3.116.652.000
141.527.167.320
Indra
35,9800
-0,88%
387.345
15:34:32
158
-0,06%
35,9600
828
-0,11%
35,9400
IDR
110,66%
2,21%
15,38%
80,76%
267,75%
312,62%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
13.936.673
36,3000
36,4600
0,44%
176.654.402
6.356.025.384
Inmob Colonial
6,1950
1,06%
535.072
15:34:31
5.612
0,08%
6,2000
6.626
-0,08%
6,1900
COL
19,71%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.314.771
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,7930
1,80%
8.076.530
15:34:34
1.800
0,03%
3,7940
1.340
-0,03%
3,7920
IAG
4,52%
-5,38%
-1,30%
98,42%
198,62%
7,65%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
30.634.278
3,7260
3,7000
-0,70%
4.971.476.010
18.856.808.506
Labor Farmac Rovi
56,0000
0,00%
44.234
15:34:34
327
0,09%
56,0500
782
-0,09%
55,9500
ROVI
-11,04%
0,63%
6,54%
-34,40%
9,15%
337,64%
Sin Inciden.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.477.104
56,0000
56,1000
0,18%
51.235.762
2.869.202.672
Logista
27,9600
0,14%
129.740
15:34:01
1.253
0,07%
27,9800
1.816
-0,07%
27,9400
LOG
0,98%
-1,83%
-2,38%
14,46%
93,94%
175,52%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9200
0,00%
3.627.530
27,9200
27,9800
0,21%
132.750.000
3.711.690.000
Mapfre
3,3140
0,12%
779.661
15:34:31
2.387
0,00%
3,3140
13.971
-0,06%
3,3120
MAP
39,27%
-2,01%
-2,33%
64,21%
139,77%
106,67%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.583.797
3,3100
3,3200
0,30%
3.079.553.273
10.205.639.547
Merlin Prop
10,7900
0,94%
114.792
15:34:34
3.566
0,09%
10,8000
797
0,00%
10,7900
MRL
8,53%
-0,37%
1,41%
5,91%
36,89%
51,67%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
1.238.606
10,6900
10,6700
-0,19%
563.724.899
6.082.591.660
Naturgy
26,6800
0,68%
143.078
15:34:34
803
0,07%
26,7000
408
0,00%
26,6800
NTGY
16,89%
1,60%
1,76%
32,94%
7,79%
116,70%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.817.321
26,5000
26,5000
0,00%
969.613.801
25.869.296.211
Puig Brands
16,7400
0,72%
190.428
15:34:30
1.056
0,00%
16,7400
341
-0,12%
16,7200
PUIG
-6,14%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
3.187.765
16,6200
16,6100
-0,06%
174.819.678
2.926.481.410
Red Electrica
17,6900
-0,23%
195.708
15:34:33
2.713
0,06%
17,7000
2.611
-0,06%
17,6800
REE
8,51%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.462.075
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,5050
2,04%
2.890.272
15:34:28
8.649
0,04%
12,5100
1.248
-0,04%
12,5000
REP
11,36%
4,08%
6,06%
-5,84%
3,73%
36,82%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
36.142.851
12,2550
12,4100
1,26%
1.157.396.053
14.473.237.643
Sacyr
3,5640
0,96%
747.317
15:34:17
6.788
0,11%
3,5680
8.238
-0,06%
3,5620
SCYR
14,90%
2,77%
3,31%
10,51%
65,64%
43,27%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.663.438
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
9,0160
1,76%
610.698
15:34:32
320
0,02%
9,0180
16
-0,02%
9,0140
SLR
15,37%
2,76%
35,02%
-28,23%
-55,81%
858,94%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.506.053
8,8600
8,8600
0,00%
124.950.876
1.126.557.098
Telefonica
4,7070
2,46%
6.807.778
15:34:33
1.500
0,02%
4,7080
1.132
0,00%
4,7070
TEF
19,56%
1,24%
6,45%
23,43%
29,39%
-33,04%
3 RESIS.
12 COMPRA
4,7130
2,59%
4,5850
-0,20%
32.044.211
4,5940
4,6060
0,26%
5.670.161.554
26.689.450.435
UNICAJA
1,9150
1,27%
3.755.476
15:34:32
15.726
0,00%
1,9150
58.633
-0,10%
1,9130
UNI
57,34%
-2,10%
-0,21%
68,47%
162,49%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.191.737
1,8910
1,8920
0,05%
2.571.434.468
4.924.297.006
MODO PRO
